| blob | 512b495e25bec624e325a308899869d9613105e7 |
1 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.12.29; 1359; 206; 331; 2667; 2326; 1888; 5199; 4887; -3841; -3528\r
2 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.12.22; 957; 137; 266; 2558; 2261; 1859; 4957; 4684; -3999; -3726\r
3 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.12.01; 1808; 0; 588; 2782; 1846; 1090; 4627; 4460; -2819; -2652\r
4 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.11.24; 1903; 51; 466; 2808; 1827; 1155; 4686; 4428; -2783; -2525\r
5 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.11.17; 2978; 11; 793; 2930; 2028; 1010; 4970; 4733; -1992; -1755\r
6 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.11.10; 2721; 13; 675; 2909; 1907; 1022; 4830; 4606; -2108; -1884\r
7 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.11.03; 2302; 36; 620; 2733; 1805; 819; 4574; 4173; -2273; -1871\r
8 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.09.08; 1970; 402; 833; 2862; 3126; 2041; 6390; 5736; -4420; -3766\r
9 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.09.01; 1914; 98; 884; 2838; 3485; 2044; 6422; 5767; -4507; -3852\r
10 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.08.25; 1349; 82; 830; 2694; 2905; 1982; 5680; 5505; -4331; -4156\r
11 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.08.18; 2252; 69; 470; 2946; 3403; 2327; 6418; 5742; -4166; -3490\r
12 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.08.11; 2724; 34; 797; 3029; 3906; 2497; 6969; 6323; -4245; -3599\r
13 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.08.04; 2359; 229; 760; 2899; 3508; 2030; 6636; 5689; -4278; -3330\r
14 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.07.28; 1448; 14; 644; 2713; 2822; 1513; 5549; 4870; -4101; -3423\r
15 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.07.21; 999; 13; 471; 2616; 2445; 1323; 5075; 4410; -4076; -3411\r
16 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.07.14; 1858; 19; 519; 2780; 2474; 1532; 5273; 4831; -3416; -2973\r
17 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.07.07; 1604; 67; 729; 2513; 2461; 1271; 5041; 4513; -3436; -2909\r
18 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.06.30; 5930; 75; 689; 2535; 2336; 1204; 4946; 4428; 984; 1502\r
19 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.06.23; 5542; 0; 736; 2516; 2190; 1060; 4706; 4311; 836; 1230\r
20 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.06.16; 8377; 211; 809; 3090; 2826; 1965; 6126; 5864; 2251; 2513\r
21 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.06.09; 7597; 258; 599; 2678; 2908; 2289; 5844; 5566; 1753; 2031\r
22 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.06.02; 7387; 157; 697; 2705; 2939; 2276; 5801; 5678; 1586; 1709\r
23 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.05.26; 6767; 236; 631; 2510; 2629; 1875; 5375; 5015; 1393; 1752\r
24 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.05.19; 6218; 198; 489; 2327; 2421; 1928; 4946; 4745; 1272; 1473\r
25 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.05.12; 7010; 92; 428; 2473; 911; 1862; 3477; 4764; 3533; 2246\r
26 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.05.05; 6527; 52; 550; 2314; 860; 1775; 3226; 4639; 3301; 1888\r
27 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.04.28; 6458; 55; 838; 2131; 1089; 1424; 3275; 4393; 3183; 2065\r
28 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.04.21; 6156; 87; 534; 2242; 765; 1735; 3094; 4511; 3062; 1645\r
29 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.04.14; 6773; 88; 436; 2368; 819; 2002; 3276; 4806; 3498; 1967\r
30 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.04.07; 6395; 39; 574; 2109; 849; 1796; 2997; 4479; 3398; 1916\r
31 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.03.31; 6012; 115; 832; 2024; 794; 1549; 2933; 4405; 3079; 1607\r
32 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.03.24; 6059; 180; 1112; 1946; 793; 1452; 2920; 4510; 3140; 1549\r
33 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.03.17; 8973; 212; 241; 2463; 1302; 1868; 3977; 4572; 4996; 4402\r
34 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.03.10; 7868; 263; 315; 1967; 1180; 1609; 3411; 3892; 4457; 3976\r
35 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.03.03; 7317; 129; 324; 1994; 1162; 1508; 3285; 3827; 4032; 3491\r
36 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.02.24; 6924; 125; 327; 2023; 1139; 1234; 3288; 3584; 3636; 3340\r
37 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.02.17; 7644; 315; 588; 1950; 1186; 1464; 3452; 4002; 4192; 3641\r
38 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.02.10; 7576; 227; 368; 2196; 1181; 1484; 3604; 4048; 3972; 3528\r
39 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.02.03; 7147; 174; 457; 2193; 1234; 1409; 3602; 4059; 3545; 3088\r
40 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.01.27; 6695; 172; 422; 2132; 1183; 1259; 3487; 3813; 3207; 2881\r
41 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.01.20; 6228; 267; 320; 1941; 1164; 1200; 3373; 3461; 2856; 2767\r
42 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.01.13; 6659; 250; 391; 1916; 1114; 1350; 3281; 3656; 3379; 3003\r
43 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.01.06; 5866; 199; 195; 1682; 890; 1056; 2770; 2932; 3095; 2933\r
44 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.12.30; 5743; 525; 269; 1438; 934; 1142; 2897; 2849; 2845; 2893\r
45 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.12.23; 5346; 301; 147; 1554; 770; 1151; 2625; 2853; 2720; 2493\r
46 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.12.16; 8295; 264; 248; 1871; 1970; 1991; 4105; 4110; 4191; 4185\r
47 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.12.09; 7876; 391; 184; 1642; 1761; 2071; 3795; 3897; 4082; 3979\r
48 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.12.02; 5906; 305; 85; 1891; 1158; 1063; 3354; 3038; 2552; 2868\r
49 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.11.25; 5695; 586; 683; 1615; 1299; 866; 3500; 3165; 2195; 2530\r
50 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.11.18; 5850; 718; 129; 1489; 1144; 1156; 3352; 2774; 2499; 3077\r
51 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.11.11; 5527; 699; 240; 1436; 971; 892; 3106; 2568; 2422; 2959\r
52 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.11.04; 5279; 906; 73; 1412; 703; 1100; 3021; 2585; 2258; 2694\r
53 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.10.28; 5407; 603; 75; 1048; 689; 806; 2339; 1929; 3067; 3478\r
54 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.10.21; 4320; 838; 85; 476; 486; 872; 1800; 1433; 2520; 2887\r
55 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.10.14; 3808; 668; 109; 69; 508; 869; 1245; 1047; 2563; 2761\r
56 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.10.07; 3952; 766; 65; 0; 450; 1051; 1216; 1116; 2736; 2836\r
57 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.09.30; 3562; 842; 82; 368; 354; 899; 1563; 1349; 1998; 2213\r
58 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.09.23; 3153; 900; 103; 301; 285; 766; 1486; 1170; 1667; 1983\r
59 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.09.16; 6563; 1732; 0; 963; 1101; 2433; 3797; 3396; 2767; 3167\r
60 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.09.09; 6190; 1436; 81; 935; 941; 2000; 3312; 3017; 2878; 3174\r
61 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.09.02; 5916; 1141; 60; 802; 884; 1702; 2827; 2565; 3089; 3351\r
62 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.08.26; 5579; 1295; 300; 712; 879; 1599; 2885; 2611; 2693; 2968\r
63 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.08.19; 5315; 967; 108; 729; 941; 1662; 2637; 2499; 2678; 2816\r
64 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.08.12; 5432; 810; 310; 821; 1060; 1487; 2691; 2618; 2741; 2814\r
65 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.08.05; 4901; 664; 55; 758; 837; 1433; 2260; 2246; 2642; 2655\r
66 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.07.29; 4751; 555; 55; 873; 752; 1447; 2180; 2375; 2572; 2376\r
67 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.07.22; 4692; 647; 55; 879; 744; 1468; 2270; 2402; 2422; 2290\r
68 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.07.15; 5108; 622; 195; 932; 747; 1480; 2301; 2608; 2808; 2500\r
69 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.07.08; 4958; 551; 313; 922; 738; 1258; 2210; 2492; 2747; 2465\r
70 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.07.01; 4433; 410; 85; 830; 623; 992; 1864; 1907; 2569; 2526\r
71 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.06.24; 4467; 713; 540; 764; 561; 924; 2038; 2228; 2430; 2240\r
72 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.06.17; 6630; 826; 738; 1527; 1430; 1754; 3783; 4019; 2847; 2612\r
73 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.06.10; 6042; 760; 162; 1295; 1075; 1487; 3130; 2944; 2912; 3098\r
74 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.06.03; 5303; 943; 198; 1155; 926; 1394; 3024; 2747; 2279; 2556\r
75 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.05.27; 5240; 691; 316; 1235; 907; 1172; 2833; 2723; 2407; 2517\r
76 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.12.29; 1359; 206; 331; 2667; 2326; 1888; 5199; 4887; -3841; -3528\r
77 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.12.22; 957; 137; 266; 2558; 2261; 1859; 4957; 4684; -3999; -3726\r
78 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.12.01; 1808; 0; 588; 2782; 1846; 1090; 4627; 4460; -2819; -2652\r
79 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.11.24; 1903; 51; 466; 2808; 1827; 1155; 4686; 4428; -2783; -2525\r
80 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.11.17; 2978; 11; 793; 2930; 2028; 1010; 4970; 4733; -1992; -1755\r
81 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.11.10; 2721; 13; 675; 2909; 1907; 1022; 4830; 4606; -2108; -1884\r
82 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.11.03; 2302; 36; 620; 2733; 1805; 819; 4574; 4173; -2273; -1871\r
83 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.09.08; 1970; 402; 833; 2862; 3126; 2041; 6390; 5736; -4420; -3766\r
84 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.09.01; 1914; 98; 884; 2838; 3485; 2044; 6422; 5767; -4507; -3852\r
85 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.08.25; 1349; 82; 830; 2694; 2905; 1982; 5680; 5505; -4331; -4156\r
86 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.08.18; 2252; 69; 470; 2946; 3403; 2327; 6418; 5742; -4166; -3490\r
87 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.08.11; 2724; 34; 797; 3029; 3906; 2497; 6969; 6323; -4245; -3599\r
88 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.08.04; 2359; 229; 760; 2899; 3508; 2030; 6636; 5689; -4278; -3330\r
89 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.07.28; 1448; 14; 644; 2713; 2822; 1513; 5549; 4870; -4101; -3423\r
90 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.07.21; 999; 13; 471; 2616; 2445; 1323; 5075; 4410; -4076; -3411\r
91 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.07.14; 1858; 19; 519; 2780; 2474; 1532; 5273; 4831; -3416; -2973\r
92 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.07.07; 1604; 67; 729; 2513; 2461; 1271; 5041; 4513; -3436; -2909\r
93 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.06.30; 5930; 75; 689; 2535; 2336; 1204; 4946; 4428; 984; 1502\r
94 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.06.23; 5542; 0; 736; 2516; 2190; 1060; 4706; 4311; 836; 1230\r
95 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.06.16; 8377; 211; 809; 3090; 2826; 1965; 6126; 5864; 2251; 2513\r
96 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.06.09; 7597; 258; 599; 2678; 2908; 2289; 5844; 5566; 1753; 2031\r
97 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.06.02; 7387; 157; 697; 2705; 2939; 2276; 5801; 5678; 1586; 1709\r
98 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.05.26; 6767; 236; 631; 2510; 2629; 1875; 5375; 5015; 1393; 1752\r
99 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.05.19; 6218; 198; 489; 2327; 2421; 1928; 4946; 4745; 1272; 1473\r
100 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.05.12; 7010; 92; 428; 2473; 911; 1862; 3477; 4764; 3533; 2246\r
101 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.05.05; 6527; 52; 550; 2314; 860; 1775; 3226; 4639; 3301; 1888\r
102 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.04.28; 6458; 55; 838; 2131; 1089; 1424; 3275; 4393; 3183; 2065\r
103 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.04.21; 6156; 87; 534; 2242; 765; 1735; 3094; 4511; 3062; 1645\r
104 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.04.14; 6773; 88; 436; 2368; 819; 2002; 3276; 4806; 3498; 1967\r
105 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.04.07; 6395; 39; 574; 2109; 849; 1796; 2997; 4479; 3398; 1916\r
106 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.03.31; 6012; 115; 832; 2024; 794; 1549; 2933; 4405; 3079; 1607\r
107 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.03.24; 6059; 180; 1112; 1946; 793; 1452; 2920; 4510; 3140; 1549\r
108 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.03.17; 8973; 212; 241; 2463; 1302; 1868; 3977; 4572; 4996; 4402\r
109 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.03.10; 7868; 263; 315; 1967; 1180; 1609; 3411; 3892; 4457; 3976\r
110 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.03.03; 7317; 129; 324; 1994; 1162; 1508; 3285; 3827; 4032; 3491\r
111 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.02.24; 6924; 125; 327; 2023; 1139; 1234; 3288; 3584; 3636; 3340\r
112 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.02.17; 7644; 315; 588; 1950; 1186; 1464; 3452; 4002; 4192; 3641\r
113 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.02.10; 7576; 227; 368; 2196; 1181; 1484; 3604; 4048; 3972; 3528\r
114 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.02.03; 7147; 174; 457; 2193; 1234; 1409; 3602; 4059; 3545; 3088\r
115 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.01.27; 6695; 172; 422; 2132; 1183; 1259; 3487; 3813; 3207; 2881\r
116 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.01.20; 6228; 267; 320; 1941; 1164; 1200; 3373; 3461; 2856; 2767\r
117 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.01.13; 6659; 250; 391; 1916; 1114; 1350; 3281; 3656; 3379; 3003\r
118 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.01.06; 5866; 199; 195; 1682; 890; 1056; 2770; 2932; 3095; 2933\r
119 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.12.30; 5743; 525; 269; 1438; 934; 1142; 2897; 2849; 2845; 2893\r
120 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.12.23; 5346; 301; 147; 1554; 770; 1151; 2625; 2853; 2720; 2493\r
121 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.12.16; 8295; 264; 248; 1871; 1970; 1991; 4105; 4110; 4191; 4185\r
122 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.12.09; 7876; 391; 184; 1642; 1761; 2071; 3795; 3897; 4082; 3979\r
123 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.12.02; 5906; 305; 85; 1891; 1158; 1063; 3354; 3038; 2552; 2868\r
124 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.11.25; 5695; 586; 683; 1615; 1299; 866; 3500; 3165; 2195; 2530\r
125 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.11.18; 5850; 718; 129; 1489; 1144; 1156; 3352; 2774; 2499; 3077\r
126 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.11.11; 5527; 699; 240; 1436; 971; 892; 3106; 2568; 2422; 2959\r
127 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.11.04; 5279; 906; 73; 1412; 703; 1100; 3021; 2585; 2258; 2694\r
128 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.10.28; 5407; 603; 75; 1048; 689; 806; 2339; 1929; 3067; 3478\r
129 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.10.21; 4320; 838; 85; 476; 486; 872; 1800; 1433; 2520; 2887\r
130 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.10.14; 3808; 668; 109; 69; 508; 869; 1245; 1047; 2563; 2761\r
131 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.10.07; 3952; 766; 65; 0; 450; 1051; 1216; 1116; 2736; 2836\r
132 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.09.30; 3562; 842; 82; 368; 354; 899; 1563; 1349; 1998; 2213\r
133 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.09.23; 3153; 900; 103; 301; 285; 766; 1486; 1170; 1667; 1983\r
134 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.09.16; 6563; 1732; 0; 963; 1101; 2433; 3797; 3396; 2767; 3167\r
135 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.09.09; 6190; 1436; 81; 935; 941; 2000; 3312; 3017; 2878; 3174\r
136 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.09.02; 5916; 1141; 60; 802; 884; 1702; 2827; 2565; 3089; 3351\r
137 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.08.26; 5579; 1295; 300; 712; 879; 1599; 2885; 2611; 2693; 2968\r
138 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.08.19; 5315; 967; 108; 729; 941; 1662; 2637; 2499; 2678; 2816\r
139 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.08.12; 5432; 810; 310; 821; 1060; 1487; 2691; 2618; 2741; 2814\r
140 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.08.05; 4901; 664; 55; 758; 837; 1433; 2260; 2246; 2642; 2655\r
141 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.07.29; 4751; 555; 55; 873; 752; 1447; 2180; 2375; 2572; 2376\r
142 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.07.22; 4692; 647; 55; 879; 744; 1468; 2270; 2402; 2422; 2290\r
143 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.07.15; 5108; 622; 195; 932; 747; 1480; 2301; 2608; 2808; 2500\r
144 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.07.08; 4958; 551; 313; 922; 738; 1258; 2210; 2492; 2747; 2465\r
145 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.07.01; 4433; 410; 85; 830; 623; 992; 1864; 1907; 2569; 2526\r
146 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.06.24; 4467; 713; 540; 764; 561; 924; 2038; 2228; 2430; 2240\r
147 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.06.17; 6630; 826; 738; 1527; 1430; 1754; 3783; 4019; 2847; 2612\r
148 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.06.10; 6042; 760; 162; 1295; 1075; 1487; 3130; 2944; 2912; 3098\r
149 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.06.03; 5303; 943; 198; 1155; 926; 1394; 3024; 2747; 2279; 2556\r
150 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.05.27; 5240; 691; 316; 1235; 907; 1172; 2833; 2723; 2407; 2517\r
151 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.12.29; 1359; 206; 331; 2667; 2326; 1888; 5199; 4887; -3841; -3528\r
152 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.12.22; 957; 137; 266; 2558; 2261; 1859; 4957; 4684; -3999; -3726\r
153 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.12.01; 1808; 0; 588; 2782; 1846; 1090; 4627; 4460; -2819; -2652\r
154 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.11.24; 1903; 51; 466; 2808; 1827; 1155; 4686; 4428; -2783; -2525\r
155 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.11.17; 2978; 11; 793; 2930; 2028; 1010; 4970; 4733; -1992; -1755\r
156 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.11.10; 2721; 13; 675; 2909; 1907; 1022; 4830; 4606; -2108; -1884\r
157 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.11.03; 2302; 36; 620; 2733; 1805; 819; 4574; 4173; -2273; -1871\r
158 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.09.08; 1970; 402; 833; 2862; 3126; 2041; 6390; 5736; -4420; -3766\r
159 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.09.01; 1914; 98; 884; 2838; 3485; 2044; 6422; 5767; -4507; -3852\r
160 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.08.25; 1349; 82; 830; 2694; 2905; 1982; 5680; 5505; -4331; -4156\r
161 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.08.18; 2252; 69; 470; 2946; 3403; 2327; 6418; 5742; -4166; -3490\r
162 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.08.11; 2724; 34; 797; 3029; 3906; 2497; 6969; 6323; -4245; -3599\r
163 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.08.04; 2359; 229; 760; 2899; 3508; 2030; 6636; 5689; -4278; -3330\r
164 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.07.28; 1448; 14; 644; 2713; 2822; 1513; 5549; 4870; -4101; -3423\r
165 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.07.21; 999; 13; 471; 2616; 2445; 1323; 5075; 4410; -4076; -3411\r
166 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.07.14; 1858; 19; 519; 2780; 2474; 1532; 5273; 4831; -3416; -2973\r
167 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.07.07; 1604; 67; 729; 2513; 2461; 1271; 5041; 4513; -3436; -2909\r
168 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.06.30; 5930; 75; 689; 2535; 2336; 1204; 4946; 4428; 984; 1502\r
169 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.06.23; 5542; 0; 736; 2516; 2190; 1060; 4706; 4311; 836; 1230\r
170 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.06.16; 8377; 211; 809; 3090; 2826; 1965; 6126; 5864; 2251; 2513\r
171 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.06.09; 7597; 258; 599; 2678; 2908; 2289; 5844; 5566; 1753; 2031\r
172 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.06.02; 7387; 157; 697; 2705; 2939; 2276; 5801; 5678; 1586; 1709\r
173 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.05.26; 6767; 236; 631; 2510; 2629; 1875; 5375; 5015; 1393; 1752\r
174 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.05.19; 6218; 198; 489; 2327; 2421; 1928; 4946; 4745; 1272; 1473\r
175 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.05.12; 7010; 92; 428; 2473; 911; 1862; 3477; 4764; 3533; 2246\r
176 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.05.05; 6527; 52; 550; 2314; 860; 1775; 3226; 4639; 3301; 1888\r
177 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.04.28; 6458; 55; 838; 2131; 1089; 1424; 3275; 4393; 3183; 2065\r
178 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.04.21; 6156; 87; 534; 2242; 765; 1735; 3094; 4511; 3062; 1645\r
179 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.04.14; 6773; 88; 436; 2368; 819; 2002; 3276; 4806; 3498; 1967\r
180 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.04.07; 6395; 39; 574; 2109; 849; 1796; 2997; 4479; 3398; 1916\r
181 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.03.31; 6012; 115; 832; 2024; 794; 1549; 2933; 4405; 3079; 1607\r
182 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.03.24; 6059; 180; 1112; 1946; 793; 1452; 2920; 4510; 3140; 1549\r
183 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.03.17; 8973; 212; 241; 2463; 1302; 1868; 3977; 4572; 4996; 4402\r
184 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.03.10; 7868; 263; 315; 1967; 1180; 1609; 3411; 3892; 4457; 3976\r
185 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.03.03; 7317; 129; 324; 1994; 1162; 1508; 3285; 3827; 4032; 3491\r
186 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.02.24; 6924; 125; 327; 2023; 1139; 1234; 3288; 3584; 3636; 3340\r
187 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.02.17; 7644; 315; 588; 1950; 1186; 1464; 3452; 4002; 4192; 3641\r
188 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.02.10; 7576; 227; 368; 2196; 1181; 1484; 3604; 4048; 3972; 3528\r
189 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.02.03; 7147; 174; 457; 2193; 1234; 1409; 3602; 4059; 3545; 3088\r
190 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.01.27; 6695; 172; 422; 2132; 1183; 1259; 3487; 3813; 3207; 2881\r
191 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.01.20; 6228; 267; 320; 1941; 1164; 1200; 3373; 3461; 2856; 2767\r
192 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.01.13; 6659; 250; 391; 1916; 1114; 1350; 3281; 3656; 3379; 3003\r
193 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1998.01.06; 5866; 199; 195; 1682; 890; 1056; 2770; 2932; 3095; 2933\r
194 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.12.30; 5743; 525; 269; 1438; 934; 1142; 2897; 2849; 2845; 2893\r
195 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.12.23; 5346; 301; 147; 1554; 770; 1151; 2625; 2853; 2720; 2493\r
196 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.12.16; 8295; 264; 248; 1871; 1970; 1991; 4105; 4110; 4191; 4185\r
197 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.12.09; 7876; 391; 184; 1642; 1761; 2071; 3795; 3897; 4082; 3979\r
198 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.12.02; 5906; 305; 85; 1891; 1158; 1063; 3354; 3038; 2552; 2868\r
199 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.11.25; 5695; 586; 683; 1615; 1299; 866; 3500; 3165; 2195; 2530\r
200 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.11.18; 5850; 718; 129; 1489; 1144; 1156; 3352; 2774; 2499; 3077\r
201 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.11.11; 5527; 699; 240; 1436; 971; 892; 3106; 2568; 2422; 2959\r
202 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.11.04; 5279; 906; 73; 1412; 703; 1100; 3021; 2585; 2258; 2694\r
203 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.10.28; 5407; 603; 75; 1048; 689; 806; 2339; 1929; 3067; 3478\r
204 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.10.21; 4320; 838; 85; 476; 486; 872; 1800; 1433; 2520; 2887\r
205 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.10.14; 3808; 668; 109; 69; 508; 869; 1245; 1047; 2563; 2761\r
206 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.10.07; 3952; 766; 65; 0; 450; 1051; 1216; 1116; 2736; 2836\r
207 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.09.30; 3562; 842; 82; 368; 354; 899; 1563; 1349; 1998; 2213\r
208 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.09.23; 3153; 900; 103; 301; 285; 766; 1486; 1170; 1667; 1983\r
209 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.09.16; 6563; 1732; 0; 963; 1101; 2433; 3797; 3396; 2767; 3167\r
210 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.09.09; 6190; 1436; 81; 935; 941; 2000; 3312; 3017; 2878; 3174\r
211 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.09.02; 5916; 1141; 60; 802; 884; 1702; 2827; 2565; 3089; 3351\r
212 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.08.26; 5579; 1295; 300; 712; 879; 1599; 2885; 2611; 2693; 2968\r
213 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.08.19; 5315; 967; 108; 729; 941; 1662; 2637; 2499; 2678; 2816\r
214 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.08.12; 5432; 810; 310; 821; 1060; 1487; 2691; 2618; 2741; 2814\r
215 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.08.05; 4901; 664; 55; 758; 837; 1433; 2260; 2246; 2642; 2655\r
216 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.07.29; 4751; 555; 55; 873; 752; 1447; 2180; 2375; 2572; 2376\r
217 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.07.22; 4692; 647; 55; 879; 744; 1468; 2270; 2402; 2422; 2290\r
218 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.07.15; 5108; 622; 195; 932; 747; 1480; 2301; 2608; 2808; 2500\r
219 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.07.08; 4958; 551; 313; 922; 738; 1258; 2210; 2492; 2747; 2465\r
220 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.07.01; 4433; 410; 85; 830; 623; 992; 1864; 1907; 2569; 2526\r
221 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.06.24; 4467; 713; 540; 764; 561; 924; 2038; 2228; 2430; 2240\r
222 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.06.17; 6630; 826; 738; 1527; 1430; 1754; 3783; 4019; 2847; 2612\r
223 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.06.10; 6042; 760; 162; 1295; 1075; 1487; 3130; 2944; 2912; 3098\r
224 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.06.03; 5303; 943; 198; 1155; 926; 1394; 3024; 2747; 2279; 2556\r
225 STOCK INDEX NYSE CMP NEW - NEW YORK FUTURES EXCHANGE ;1997.05.27; 5240; 691; 316; 1235; 907; 1172; 2833; 2723; 2407; 2517\r